Apollo Pipes BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	407.65	401.25	406.05	404.40
28 July, 2025	422.05	402.00	422.05	405.10
25 July, 2025	427.50	419.60	427.50	421.05
24 July, 2025	446.15	420.35	420.35	427.45
23 July, 2025	426.00	415.85	424.00	423.85
22 July, 2025	427.35	421.90	424.00	424.20
21 July, 2025	425.90	420.85	425.45	423.60
18 July, 2025	432.45	420.00	432.45	423.85
17 July, 2025	442.45	427.75	439.05	430.30
16 July, 2025	453.45	426.65	430.85	435.55
15 July, 2025	436.00	420.70	422.00	430.85
14 July, 2025	426.45	413.55	422.00	418.75
11 July, 2025	428.05	417.05	426.75	422.50
10 July, 2025	435.85	422.60	435.85	424.50
09 July, 2025	430.60	423.50	425.25	425.80
08 July, 2025	428.10	419.25	425.40	427.25
07 July, 2025	434.20	424.00	427.00	425.55
04 July, 2025	436.60	431.80	436.05	433.55
03 July, 2025	446.30	419.05	419.05	433.80
02 July, 2025	443.60	412.30	423.80	440.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article