Apis India Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	58.70	58.70	58.70	58.70
18 December, 2025	55.95	55.95	55.95	55.95
16 December, 2025	53.30	53.30	53.30	53.30
10 December, 2025	50.80	50.80	50.80	50.80
09 December, 2025	48.40	48.40	48.40	48.40
01 December, 2025	1,152.75	1,152.75	1,152.75	1,152.75
18 November, 2025	1,097.90	1,097.90	1,097.90	1,097.90
07 November, 2025	1,045.65	1,045.65	1,045.65	1,045.65
04 November, 2025	995.90	995.90	995.90	995.90
29 October, 2025	948.50	948.50	948.50	948.50
21 October, 2025	903.35	903.35	903.35	903.35
15 October, 2025	860.35	860.35	860.35	860.35
14 October, 2025	819.40	819.40	819.40	819.40
08 October, 2025	780.40	780.40	780.40	780.40
07 October, 2025	743.25	743.25	743.25	743.25
01 October, 2025	707.90	707.90	707.90	707.90
26 September, 2025	674.20	674.20	674.20	674.20
25 September, 2025	642.10	642.10	642.10	642.10
22 September, 2025	611.55	611.55	611.55	611.55
18 September, 2025	582.45	582.45	582.45	582.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article