Anil Ltd. BSE Price History

Date	Open	High	Low	Volume
05 February, 2018	28.90	28.90	28.90	28.90
29 January, 2018	31.95	30.40	30.40	30.40
22 January, 2018	34.95	31.70	31.75	31.95
15 January, 2018	33.30	30.50	31.00	33.30
08 January, 2018	31.75	28.85	28.85	31.75
01 January, 2018	30.35	29.95	29.95	30.25
26 December, 2017	30.00	27.25	28.70	28.95
18 December, 2017	31.15	28.30	31.15	28.60
11 December, 2017	32.35	29.70	31.90	29.75
04 December, 2017	31.85	29.40	29.40	30.85
27 November, 2017	30.85	29.50	29.50	30.85
20 November, 2017	29.40	26.60	29.15	29.40
13 November, 2017	28.20	26.80	26.80	28.00
06 November, 2017	28.20	28.20	28.20	28.20
23 October, 2017	29.65	29.65	29.65	29.65
16 October, 2017	31.20	31.20	31.20	31.20
09 October, 2017	32.80	32.80	32.80	32.80
03 October, 2017	34.50	34.50	34.50	34.50
18 September, 2017	36.30	36.30	36.30	36.30
11 September, 2017	38.20	38.20	38.20	38.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article