Anant Raj Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	580.95	546.00	561.95	578.45
28 July, 2025	581.65	560.05	577.75	562.95
25 July, 2025	606.00	571.20	582.60	573.05
24 July, 2025	569.50	555.25	568.85	562.40
23 July, 2025	572.20	558.30	572.20	563.00
22 July, 2025	595.00	567.00	585.00	569.90
21 July, 2025	592.85	581.05	590.15	582.85
18 July, 2025	603.75	587.00	601.45	589.35
17 July, 2025	613.60	599.45	609.00	601.40
16 July, 2025	619.80	599.65	610.00	606.30
15 July, 2025	616.85	569.60	574.75	607.60
14 July, 2025	574.60	551.40	562.00	571.35
11 July, 2025	579.00	553.50	556.05	561.30
10 July, 2025	563.00	548.05	548.05	554.60
09 July, 2025	554.70	546.30	552.65	547.40
08 July, 2025	552.00	534.00	544.35	550.35
07 July, 2025	551.00	541.30	545.00	543.60
04 July, 2025	549.40	538.80	543.75	547.45
03 July, 2025	554.65	544.25	554.10	545.50
02 July, 2025	565.65	550.00	565.40	553.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article