Amines & Plast. NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	250.00	222.95	241.85	225.44
21 October, 2025	242.00	195.66	207.36	230.53
20 October, 2025	211.90	205.81	211.90	207.36
17 October, 2025	210.90	205.06	210.90	208.79
16 October, 2025	218.65	204.00	206.76	208.45
15 October, 2025	207.88	203.31	203.31	204.87
14 October, 2025	209.00	205.07	209.00	206.20
13 October, 2025	209.90	205.00	207.17	206.58
10 October, 2025	211.98	207.00	209.08	207.17
09 October, 2025	212.90	208.00	212.90	209.97
08 October, 2025	217.45	208.65	210.30	209.80
07 October, 2025	219.50	211.00	216.50	211.97
06 October, 2025	224.85	213.50	221.90	215.45
03 October, 2025	223.00	215.00	216.61	220.94
01 October, 2025	222.90	214.80	214.90	216.61
30 September, 2025	224.89	212.66	224.89	214.13
29 September, 2025	226.99	220.55	223.81	222.16
26 September, 2025	228.37	224.02	226.24	224.39
25 September, 2025	229.85	223.00	223.42	226.68
24 September, 2025	232.50	222.50	225.25	222.71

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article