| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Jan 06, 2010 | B | ALPESH JAYANTILAL PANDIT | 13,99,813 | 8.75 |
| Jan 06, 2010 | S | ALPESH JAYANTILAL PANDIT | 13,99,813 | 8.57 |
| Sep 01, 2009 | B | VIJAYY NANVARE | 12,19,220 | 12.30 |
| Sep 01, 2009 | B | ALPESH JAYANTILAL PANDIT | 20,04,883 | 12.34 |
| Sep 01, 2009 | S | ALPESH JAYANTILAL PANDIT | 20,04,883 | 12.23 |
| Sep 01, 2009 | S | VIJAYY NANVARE | 12,19,220 | 12.14 |
| Aug 31, 2009 | B | PARSVANATH FINCON PRIVATE LIMITED | 15,78,770 | 12.03 |
| Aug 31, 2009 | S | PARSVANATH FINCON PRIVATE LIMITED | 15,78,770 | 12.04 |
| Jul 31, 2009 | B | KIRIT KUMAR MOHANLAL PATEL | 6,73,337 | 15.12 |
| Jul 30, 2009 | B | ATULBHAI GORDHANBHAI VAJA | 6,40,917 | 16.20 |
| Jul 30, 2009 | B | JOHNSON AFRAHIMBHAI TAILOR | 10,66,760 | 16.39 |
| Jul 30, 2009 | S | ATULBHAI GORDHANBHAI VAJA | 11,26,765 | 15.34 |
| Jul 30, 2009 | S | JOHNSON AFRAHIMBHAI TAILOR | 10,66,760 | 15.89 |
| Jul 27, 2009 | B | ATULBHAI GORDHANBHAI VAJA | 7,65,353 | 17.69 |
| Jul 27, 2009 | S | ATULBHAI GORDHANBHAI VAJA | 7,65,353 | 17.19 |
| Jul 17, 2009 | B | KIRIT KUMAR MOHANLAL PATEL | 6,66,861 | 30.06 |
| Jul 17, 2009 | S | KIRIT KUMAR MOHANLAL PATEL | 6,66,861 | 30.10 |
| Jun 04, 2009 | B | SAMIRKUMARDIPAKBHAISHAH | 9,20,000 | 37.94 |
| May 29, 2009 | S | KABIR GOBIND GUMNANI | 8,00,000 | 33.47 |
| May 28, 2009 | S | STRUZZO CAPITAL SERVICES PVT L | 30,24,000 | 31 |
| May 28, 2009 | S | NAGESH SAYAJI RAO WALIMBE | 10,07,510 | 31.01 |
| May 27, 2009 | S | VAJSHAH SHARES & CONSULTANCY P | 10,77,391 | 36.54 |
| May 27, 2009 | S | H K STOCK SERVICES PVT LTD | 6,11,810 | 39.08 |
| May 27, 2009 | S | REAL MARKETING PVT LTD | 6,47,007 | 34.98 |
| May 27, 2009 | S | D. B. SECURITIES. PVT. LTD. | 6,50,044 | 38.67 |
| May 27, 2009 | S | VJPATEL INVESTMENT | 9,96,000 | 35.57 |
| May 27, 2009 | S | SANDEEP MAHENDRA BHAMMER | 7,50,000 | 39.38 |
| Mar 31, 2009 | B | KAMAL KUMAR DUGAR AND CO | 61,000 | 260.26 |
| Sep 17, 2008 | S | SAMIRKUMARDIPAKBHAISHAH | 69,044 | 311.23 |
| Jul 31, 2008 | B | H K STOCK SERVICES PVT LTD | 99,121 | 346.65 |
| Jul 31, 2008 | S | H K STOCK SERVICES PVT LTD | 99,121 | 341 |
| Jul 23, 2008 | S | GOPAL TRADERS | 62,792 | 384.11 |
| Jul 17, 2008 | B | DIPAK R RATHOD | 68,824 | 330.28 |
| Jul 17, 2008 | S | DIPAK R RATHOD | 68,824 | 333.24 |
| Jul 10, 2008 | B | VIPUL PANNALAL SHAH | 1,00,010 | 310 |
| Jul 10, 2008 | S | VIPUL PANNALAL SHAH | 1,00,010 | 298.18 |
| Jul 04, 2008 | S | VIDHYA TEXTURISERS PVT LTD | 91,203 | 337.60 |
| Jul 02, 2008 | B | VIPUL PANNALAL SHAH | 65,000 | 271.93 |
| Jul 02, 2008 | S | VIPUL PANNALAL SHAH | 65,000 | 271.40 |
| Jul 02, 2008 | S | VICKY RAJESHBHAI JHAVERI | 74,000 | 274 |
| Jun 27, 2008 | B | SUMMIT COMMUNICATIONS PVT LTD | 76,112 | 369.61 |
| Jun 27, 2008 | S | SUMMIT COMMUNICATIONS PVT LTD | 1,21,112 | 370.59 |
| Jun 26, 2008 | B | SUMMIT COMMUNICATIONS PVT LTD | 75,000 | 370.18 |
| Jun 26, 2008 | B | VIPUL PANNALAL SHAH | 1,32,389 | 373.60 |
| Jun 26, 2008 | S | VIPUL PANNALAL SHAH | 1,32,389 | 371.92 |
| Jun 24, 2008 | B | RUPESH DALAL | 69,385 | 398.47 |
| Jun 24, 2008 | S | GOLDSTAR FINVEST PVT LTD | 65,000 | 386.09 |
| Jun 24, 2008 | S | RUPESH DALAL | 69,385 | 398.37 |
| Jun 24, 2008 | S | MANISH SARVAIYA | 83,730 | 400.10 |
| Jun 24, 2008 | B | MANISH SARVAIYA | 83,730 | 401.91 |
| Jun 23, 2008 | S | MANISH SARVAIYA | 1,21,709 | 394.44 |
| Jun 23, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 1,00,944 | 389.14 |
| Jun 23, 2008 | B | MANISH SARVAIYA | 1,21,709 | 394.56 |
| Jun 23, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 1,00,944 | 389.46 |
| Jun 20, 2008 | S | BHANDARI RAKHI KALPESH | 61,061 | 416.51 |
| Jun 20, 2008 | S | RUPESH DALAL | 64,928 | 413.95 |
| Jun 20, 2008 | B | S.M.NISSAR | 69,531 | 413.75 |
| Jun 20, 2008 | B | RUPESH DALAL | 64,928 | 413.70 |
| Jun 20, 2008 | S | SUMMIT COMMUNICATIONS PVT LTD | 80,000 | 409.21 |
| Jun 20, 2008 | S | S.M.NISSAR | 69,531 | 414.32 |
| Jun 20, 2008 | B | BHANDARI RAKHI KALPESH | 61,061 | 413.23 |
| Jun 19, 2008 | B | S.M.NISSAR | 1,94,830 | 446.90 |
| Jun 19, 2008 | S | BHANDARI RAKHI KALPESH | 98,369 | 439.89 |
| Jun 19, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 97,313 | 435.50 |
| Jun 19, 2008 | B | BHANDARI RAKHI KALPESH | 98,369 | 436.92 |
| Jun 19, 2008 | S | S.M.NISSAR | 1,95,470 | 447.30 |
| Jun 19, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 97,313 | 435.78 |
| Jun 19, 2008 | S | SUMMIT COMMUNICATIONS PVT LTD | 70,000 | 433.36 |
| Jun 18, 2008 | B | SUMMIT COMMUNICATIONS PVT LTD | 1,00,000 | 449 |
| Jun 18, 2008 | B | YES INVESTMENTS | 71,000 | 431.25 |
| Jun 18, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 2,67,457 | 430.49 |
| Jun 18, 2008 | B | N C JAIN | 61,941 | 445.78 |
| Jun 18, 2008 | B | KAUSHIK SHAH SHARES SEC PL | 1,40,487 | 443.86 |
| Jun 18, 2008 | B | RUPESH K DALAL | 67,767 | 423.33 |
| Jun 18, 2008 | S | YES INVESTMENTS | 71,000 | 433.88 |
| Jun 18, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 2,67,457 | 430.64 |
| Jun 18, 2008 | S | N C JAIN | 61,941 | 445.43 |
| Jun 18, 2008 | S | KAUSHIK SHAH SHARES SEC PL | 1,41,987 | 443.78 |
| Jun 18, 2008 | S | BHANDARI RAKHI KALPESH | 1,95,059 | 427.10 |
| Jun 18, 2008 | S | RUPESH K DALAL | 67,767 | 423.69 |
| Jun 18, 2008 | B | BHANDARI RAKHI KALPESH | 1,95,059 | 427.50 |
| Jun 17, 2008 | B | S.M.NISSAR | 2,06,703 | 404.60 |
| Jun 17, 2008 | B | N D NISSAR | 62,738 | 406.89 |
| Jun 17, 2008 | B | KAUSHIK SHAH SHARES SEC PL | 1,58,146 | 401.96 |
| Jun 17, 2008 | B | RUPESH K DALAL | 1,69,640 | 407.92 |
| Jun 17, 2008 | S | S.M.NISSAR | 2,06,703 | 405 |
| Jun 17, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 1,84,731 | 406.17 |
| Jun 17, 2008 | S | N D NISSAR | 62,738 | 406.82 |
| Jun 17, 2008 | S | KAUSHIK SHAH SHARES SEC PL | 1,56,146 | 402.05 |
| Jun 17, 2008 | S | BHANDARI RAKHI KALPESH | 1,09,995 | 404.18 |
| Jun 17, 2008 | S | RUPESH K DALAL | 1,69,640 | 408.08 |
| Jun 17, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 1,84,731 | 405.72 |
| Jun 17, 2008 | B | BHANDARI RAKHI KALPESH | 1,09,995 | 406.71 |
| Jun 16, 2008 | B | SHAILESH M. NISSAR | 20,01,667 | 331.20 |
| Jun 16, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 1,62,810 | 369.57 |
| Jun 16, 2008 | B | ASTUTE COMMODITIES AND DERIVATIVES PVT LTD | 60,598 | 378.10 |
| Jun 16, 2008 | S | SUMMIT COMMUNICATIONS PVT LTD | 1,25,000 | 343.94 |
| Jun 16, 2008 | S | S. M. NISSAR | 2,78,603 | 363.51 |
| Jun 16, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 1,62,810 | 369.91 |
| Jun 13, 2008 | B | SUMMIT COMMUNICATIONS PVT LTD | 1,00,000 | 339.03 |
| Jun 13, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 1,03,142 | 333.47 |
| Jun 13, 2008 | B | BHANDARI RAKHI KALPESH | 90,805 | 332.65 |
| Jun 13, 2008 | S | GOPAL TRADERS | 74,000 | 331.36 |
| Jun 13, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 1,03,142 | 333.81 |
| Jun 13, 2008 | S | BHANDARI RAKHI KALPESH | 90,805 | 332.87 |
| Jun 12, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 88,797 | 319.08 |
| Jun 12, 2008 | S | CHIMANLAL MANEKLAL SEC.PVT.LTD | 2,13,085 | 285.49 |
| Jun 12, 2008 | B | GOPAL TRADERS | 1,00,000 | 323.85 |
| Jun 12, 2008 | B | S. M. NISSAR | 1,16,976 | 317.70 |
| Jun 12, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 88,797 | 318.91 |
| Jun 12, 2008 | B | CHIMANLAL MANEKLAL SEC.PVT.LTD | 2,13,085 | 285.67 |
| Jun 12, 2008 | S | SUMMIT COMMUNICATIONS PVT LTD | 1,00,000 | 319.95 |
| Jun 12, 2008 | S | S. M. NISSAR | 1,16,976 | 318 |
| Jun 11, 2008 | S | MUKUL R. TIBREWALA | 78,949 | 310.83 |
| Jun 11, 2008 | B | SUMMIT COMMUNICATIONS PVT LTD | 1,00,000 | 318 |
| Jun 11, 2008 | B | MUKUL R. TIBREWALA | 78,949 | 311.81 |
| Jun 11, 2008 | B | S. M. NISSAR | 1,55,837 | 312.10 |
| Jun 11, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 1,12,238 | 309.98 |
| Jun 11, 2008 | B | PINKEY POPATLAL JAIN | 78,276 | 310.49 |
| Jun 11, 2008 | S | GOPAL TRADERS | 99,363 | 304.10 |
| Jun 11, 2008 | S | S. M. NISSAR | 1,56,072 | 312.30 |
| Jun 11, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 1,12,238 | 310 |
| Jun 11, 2008 | S | PINKEY POPATLAL JAIN | 78,276 | 309.35 |
| Jun 10, 2008 | B | GOPAL TRADERS | 1,73,000 | 291.45 |
| Jun 09, 2008 | B | H K STOCK SERVICES PVT LTD | 91,276 | 271.28 |
| Jun 09, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 67,566 | 266.31 |
| Jun 09, 2008 | S | MUKUL R. TIBREWALA | 61,937 | 259.31 |
| Jun 09, 2008 | B | MUKUL R. TIBREWALA | 69,937 | 260.82 |
| Jun 09, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 67,566 | 266.37 |
| Jun 06, 2008 | B | TIRUPATI ONLINE | 2,68,462 | 264.99 |
| Jun 06, 2008 | B | H K STOCK SERVICES PVT LTD | 1,20,169 | 264.98 |
| Jun 06, 2008 | B | LABH INVESTMENT | 95,500 | 264.54 |
| Jun 06, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 68,827 | 269.28 |
| Jun 06, 2008 | B | N D NISSAR | 72,098 | 274.60 |
| Jun 06, 2008 | S | GOPAL TRADERS | 69,000 | 265.16 |
| Jun 06, 2008 | S | KASHISH FINSTOCK | 95,000 | 270.32 |
| Jun 06, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 68,827 | 269.55 |
| Jun 06, 2008 | S | PINKEY POPATLAL JAIN | 1,35,402 | 269.98 |
| Jun 06, 2008 | B | PINKEY POPATLAL JAIN | 1,35,402 | 266.92 |
| Jun 06, 2008 | S | TIRUPATI ONLINE | 2,62,598 | 278.85 |
| Jun 06, 2008 | S | N D NISSAR | 72,098 | 274.93 |
| Jun 05, 2008 | B | VIDHYA TEXTURISERS PVT LTD | 1,00,000 | 287 |
| Jun 05, 2008 | B | SHAILESH M. NISSAR | 1,63,002 | 277.80 |
| Jun 05, 2008 | B | DIPAK R RATHOD | 65,101 | 280.62 |
| Jun 05, 2008 | B | BUNIYAD CHEMICALS LIMITED | 1,66,360 | 288.87 |
| Jun 05, 2008 | B | PINKY POPATLAL JAIN | 1,19,311 | 282.54 |
| Jun 05, 2008 | S | SHAILESH M. NISSAR | 1,63,002 | 278 |
| Jun 05, 2008 | S | N D NISSAR | 99,994 | 279.28 |
| Jun 05, 2008 | S | SUMIT BAJLA | 1,00,000 | 279.85 |
| Jun 05, 2008 | S | PINKY POPATLAL JAIN | 1,19,311 | 279.69 |
| Jun 05, 2008 | S | DIPAK R RATHOD | 65,101 | 286.49 |
| Jun 05, 2008 | B | N D NISSAR | 99,994 | 279.09 |
| Jun 05, 2008 | S | BUNIYAD CHEMICALS LIMITED | 1,66,360 | 290.99 |
| Jun 04, 2008 | S | SBI MUTUAL FUND AC STAF 1 SCHEME 159 | 75,000 | 276.23 |
| Jun 04, 2008 | S | SBI MUTUAL FUND MAGNUM MIDCAP FUND | 2,33,678 | 264.11 |
| Jun 04, 2008 | B | H.K.STOCK SERVICES PVT. LTD. | 1,46,867 | 276.57 |
| Jun 04, 2008 | B | KASHISH FINSTOCK | 95,000 | 270.77 |
| Jun 04, 2008 | B | PUJA TAPARIA | 65,000 | 276.71 |
| Jun 04, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 95,008 | 273.59 |
| Jun 04, 2008 | B | N D NISSAR | 98,247 | 273.84 |
| Jun 04, 2008 | B | VIVEK STOCK BROKERS PVT LTD | 82,981 | 275.37 |
| Jun 04, 2008 | B | AMPOULES AND AUTO PVT LTD | 1,10,500 | 279.19 |
| Jun 04, 2008 | B | PINKEY POPATLAL JAIN | 97,537 | 276.34 |
| Jun 04, 2008 | S | PUJA TAPARIA | 65,000 | 278.39 |
| Jun 04, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 95,008 | 274.12 |
| Jun 04, 2008 | S | N D NISSAR | 98,247 | 273.98 |
| Jun 04, 2008 | S | SBI MUTUAL FUND STAF 1 | 75,000 | 268.22 |
| Jun 04, 2008 | S | PINKEY POPATLAL JAIN | 97,537 | 275.37 |
| Jun 04, 2008 | S | H.K.STOCK SERVICES PVT. LTD. | 86,867 | 280.91 |
| Jun 04, 2008 | S | VIVEK STOCK BROKERS PVT LTD | 82,981 | 277.67 |
| Jun 04, 2008 | S | SOPHIA GROWTH A SHARE CLASS | 1,25,000 | 274.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article