| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 June, 2013 | 6.39 | 6.39 | 6.15 | 6.15 |
| 25 June, 2013 | 6.60 | 6.70 | 6.47 | 6.47 |
| 24 June, 2013 | 7.10 | 7.20 | 6.80 | 6.80 |
| 21 June, 2013 | 6.99 | 7.15 | 6.99 | 7.15 |
| 20 June, 2013 | 7.05 | 7.05 | 6.75 | 6.81 |
| 19 June, 2013 | 7.10 | 7.10 | 6.90 | 6.98 |
| 18 June, 2013 | 7.00 | 7.15 | 6.93 | 6.97 |
| 17 June, 2013 | 6.75 | 7.03 | 6.75 | 6.95 |
| 14 June, 2013 | 6.66 | 7.30 | 6.66 | 6.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article