Amal Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	1,027.50	975.40	984.90	1,013.30
28 July, 2025	1,074.00	955.00	1,074.00	975.15
25 July, 2025	1,095.00	1,028.00	1,095.00	1,044.90
24 July, 2025	1,117.00	1,027.95	1,108.00	1,063.15
23 July, 2025	1,129.00	1,050.00	1,087.00	1,089.75
22 July, 2025	1,068.55	971.50	971.50	1,068.55
21 July, 2025	1,023.00	955.55	1,018.00	971.45
18 July, 2025	1,076.00	1,000.00	1,060.00	1,012.80
17 July, 2025	1,066.00	991.00	1,009.00	1,041.45
16 July, 2025	1,080.00	984.00	1,040.05	995.85
15 July, 2025	1,148.00	960.60	1,146.00	1,054.15
14 July, 2025	960.60	845.00	864.00	956.80
11 July, 2025	845.00	762.30	820.00	800.50
10 July, 2025	850.00	791.20	798.00	803.20
09 July, 2025	799.70	755.00	755.00	788.15
08 July, 2025	799.00	746.05	770.80	748.85
07 July, 2025	785.00	678.20	688.70	770.75
04 July, 2025	691.90	672.00	690.00	677.45
03 July, 2025	714.80	672.65	714.80	680.70
02 July, 2025	715.00	683.95	686.00	696.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article