Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Allied Herbals

Allied Herbals BSE Price History

Date Open High Low Volume
22 January, 2016 24.45 24.45 24.45 24.45
21 January, 2016 25.70 25.70 25.70 25.70
14 January, 2016 27.05 27.05 27.05 27.05
12 January, 2016 28.45 28.45 28.45 28.45
11 January, 2016 29.90 29.90 29.90 29.90
06 January, 2016 31.45 31.45 31.45 31.45
05 January, 2016 33.10 33.10 33.10 33.10
21 December, 2015 34.80 34.80 34.80 34.80
10 December, 2015 36.60 36.60 36.60 36.60
08 December, 2015 38.50 38.50 38.50 38.50
02 December, 2015 40.50 40.50 40.50 40.50
01 December, 2015 40.50 40.50 40.50 40.50
13 October, 2015 40.65 40.65 40.65 40.65
12 October, 2015 42.75 42.75 42.75 42.75
19 August, 2015 40.75 40.75 40.75 40.75
06 August, 2015 38.90 38.90 38.90 38.90
04 August, 2015 37.10 37.10 37.10 37.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Allied Herbals Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out