AksharChem (India) BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	309.00	281.15	309.00	293.45
25 July, 2025	314.80	299.65	303.95	309.00
24 July, 2025	309.90	296.00	299.05	306.20
23 July, 2025	304.20	295.35	304.00	299.05
22 July, 2025	315.10	302.00	315.10	304.85
21 July, 2025	317.00	303.95	312.90	312.25
18 July, 2025	320.00	308.10	315.00	313.90
17 July, 2025	315.00	305.20	307.50	309.25
16 July, 2025	300.50	295.55	297.00	299.55
15 July, 2025	303.00	291.35	292.40	297.45
14 July, 2025	307.00	289.00	307.00	291.00
11 July, 2025	308.50	289.50	301.90	300.45
10 July, 2025	315.80	297.45	301.30	304.85
09 July, 2025	305.00	297.00	298.00	301.45
08 July, 2025	299.00	286.55	299.00	290.10
07 July, 2025	295.00	293.65	295.00	295.00
04 July, 2025	305.40	291.00	297.90	295.55
03 July, 2025	298.35	286.50	297.00	294.85
02 July, 2025	298.00	277.50	283.25	292.25
01 July, 2025	299.60	275.05	276.75	281.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article