Ador Welding Ltd. NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	1,019.30	996.00	1,019.30	1,015.45
22 September, 2025	1,035.00	1,005.00	1,035.00	1,013.95
19 September, 2025	1,049.00	992.00	995.45	1,031.55
18 September, 2025	1,007.45	992.10	1,002.00	995.45
17 September, 2025	1,006.00	973.60	982.15	1,003.00
16 September, 2025	991.80	980.90	991.80	986.95
15 September, 2025	999.00	972.05	983.25	986.60
12 September, 2025	1,008.15	975.45	980.30	983.25
11 September, 2025	988.70	962.15	967.30	975.45
10 September, 2025	966.90	947.00	948.20	962.20
09 September, 2025	951.85	943.50	950.60	948.20
08 September, 2025	968.00	927.80	960.40	945.65
05 September, 2025	960.00	945.00	946.50	955.40
04 September, 2025	973.10	944.00	965.00	946.50
03 September, 2025	995.45	958.60	981.15	960.40
02 September, 2025	989.00	967.45	972.50	981.15
01 September, 2025	984.25	904.30	904.30	967.45
29 August, 2025	920.95	901.00	910.00	911.90
28 August, 2025	921.30	905.00	914.10	910.95
26 August, 2025	922.05	905.90	914.65	909.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article