Aditya Birla SL AMC NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	880.00	849.05	880.00	852.10
24 July, 2025	881.60	864.45	876.45	875.55
23 July, 2025	889.20	869.05	881.85	878.35
22 July, 2025	901.25	880.00	895.00	897.40
21 July, 2025	892.00	860.20	866.00	885.80
18 July, 2025	875.25	861.40	866.00	864.35
17 July, 2025	882.00	858.00	871.95	864.15
16 July, 2025	878.00	861.20	869.00	872.35
15 July, 2025	868.00	852.50	855.50	864.65
14 July, 2025	854.60	838.00	844.95	850.05
11 July, 2025	872.05	840.00	853.95	844.30
10 July, 2025	854.90	818.00	819.00	850.30
09 July, 2025	821.50	805.15	815.00	817.20
08 July, 2025	838.45	802.00	815.00	812.95
07 July, 2025	816.50	797.15	804.30	812.75
04 July, 2025	821.80	800.00	821.00	803.70
03 July, 2025	820.90	789.00	796.05	817.30
02 July, 2025	796.60	785.00	793.00	793.15
01 July, 2025	807.45	779.75	801.40	790.60
30 June, 2025	815.00	763.95	766.50	799.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article