Aditya Birla SL AMC BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	877.10	842.90	875.00	851.35
21 October, 2025	874.45	867.50	870.05	870.35
20 October, 2025	874.80	850.55	869.35	861.55
17 October, 2025	874.60	859.35	860.75	861.60
16 October, 2025	871.60	855.00	870.00	863.90
15 October, 2025	867.00	848.05	848.05	864.75
14 October, 2025	865.70	844.30	850.05	847.75
13 October, 2025	885.55	816.50	820.05	856.90
10 October, 2025	823.10	803.85	803.85	821.25
09 October, 2025	822.70	801.90	820.75	803.85
08 October, 2025	824.50	805.90	815.00	812.45
07 October, 2025	823.70	817.80	819.05	820.90
06 October, 2025	821.80	811.15	819.00	819.65
03 October, 2025	816.00	795.55	795.55	814.10
01 October, 2025	803.95	785.00	794.95	799.20
30 September, 2025	794.00	777.30	780.00	790.35
29 September, 2025	793.00	771.10	771.10	776.85
26 September, 2025	800.95	775.50	800.45	777.85
25 September, 2025	814.50	799.00	811.60	803.40
24 September, 2025	821.00	804.15	804.15	811.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article