ADF Foods Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	278.60	266.50	270.05	269.35
24 July, 2025	276.20	266.50	274.40	269.60
23 July, 2025	274.90	271.75	274.00	273.70
22 July, 2025	272.50	269.45	269.50	270.30
21 July, 2025	274.60	267.75	272.80	269.65
18 July, 2025	282.40	272.00	282.40	273.10
17 July, 2025	289.35	280.00	282.00	281.65
16 July, 2025	279.50	263.15	264.00	277.50
15 July, 2025	269.70	257.00	257.00	265.30
14 July, 2025	264.00	256.00	264.00	258.40
11 July, 2025	266.85	262.35	264.00	264.15
10 July, 2025	269.55	264.35	264.35	266.05
09 July, 2025	267.10	262.05	265.20	263.50
08 July, 2025	268.70	263.00	267.80	265.20
07 July, 2025	269.00	264.85	265.15	266.75
04 July, 2025	269.80	264.15	264.15	267.60
03 July, 2025	267.15	263.55	263.55	266.40
02 July, 2025	275.10	261.55	272.80	263.55
01 July, 2025	275.55	269.80	271.00	270.50
30 June, 2025	279.50	271.00	276.17	272.27

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article