Acknit Industries BSE Price History

Date	Open	High	Low	Volume
18 July, 2025	344.00	312.00	312.00	334.35
17 July, 2025	313.75	303.00	313.50	308.60
16 July, 2025	305.00	291.55	291.60	303.55
15 July, 2025	305.00	288.60	288.60	294.60
14 July, 2025	294.90	282.00	282.00	288.55
11 July, 2025	298.00	283.25	298.00	289.90
10 July, 2025	298.20	292.05	296.75	297.70
09 July, 2025	303.00	290.00	303.00	298.20
08 July, 2025	312.95	281.30	312.95	290.00
07 July, 2025	314.50	299.00	314.50	304.90
04 July, 2025	303.95	286.10	286.10	299.10
03 July, 2025	307.90	286.30	286.30	301.75
02 July, 2025	290.00	285.00	290.00	285.05
01 July, 2025	300.00	279.95	282.75	294.90
30 June, 2025	282.75	270.05	277.00	282.75
27 June, 2025	273.95	263.00	263.00	273.95
26 June, 2025	284.00	251.65	284.00	271.30
25 June, 2025	283.00	267.00	275.00	277.75
24 June, 2025	275.00	265.05	269.00	267.35
23 June, 2025	279.85	260.00	270.00	262.60

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article