Ace Men Engg Works BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	104.00	96.00	104.00	102.00
01 February, 2026	105.00	98.00	98.00	104.36
30 January, 2026	99.00	91.10	97.00	98.00
29 January, 2026	100.00	92.85	97.00	98.42
28 January, 2026	98.50	91.05	91.05	96.23
27 January, 2026	107.14	92.55	107.14	95.90
23 January, 2026	98.33	91.50	98.30	97.40
22 January, 2026	99.10	96.00	99.00	98.33
21 January, 2026	96.00	91.00	96.00	91.20
20 January, 2026	98.65	93.00	95.00	96.00
19 January, 2026	99.00	94.00	94.00	94.05
16 January, 2026	100.00	93.00	97.00	96.11
14 January, 2026	98.00	90.50	98.00	95.38
13 January, 2026	95.00	90.00	90.00	90.00
12 January, 2026	94.80	90.00	92.20	90.00
09 January, 2026	94.70	91.50	94.70	92.13
08 January, 2026	94.70	91.50	94.70	94.65
07 January, 2026	94.90	92.00	92.00	94.00
06 January, 2026	93.50	89.00	93.00	91.99
05 January, 2026	99.00	91.56	91.56	93.11

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article