Click it and Unblock the Notifications
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
Abha Power and Steel NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 August, 2025 | 42.95 | 42.50 | 42.50 | 42.95 |
| 14 August, 2025 | 43.70 | 43.10 | 43.60 | 43.70 |
| 13 August, 2025 | 42.95 | 41.05 | 42.70 | 42.90 |
| 12 August, 2025 | 44.00 | 41.80 | 44.00 | 42.70 |
| 11 August, 2025 | 45.00 | 43.40 | 44.00 | 44.00 |
| 08 August, 2025 | 45.00 | 43.40 | 45.00 | 43.65 |
| 07 August, 2025 | 44.85 | 43.15 | 43.15 | 44.85 |
| 06 August, 2025 | 46.00 | 42.20 | 44.00 | 44.40 |
| 05 August, 2025 | 45.50 | 41.00 | 45.10 | 44.00 |
| 04 August, 2025 | 46.00 | 42.60 | 42.75 | 45.10 |
| 01 August, 2025 | 43.00 | 40.95 | 42.00 | 42.20 |
| 31 July, 2025 | 41.20 | 39.60 | 40.55 | 40.60 |
| 30 July, 2025 | 41.40 | 39.75 | 40.95 | 41.35 |
| 29 July, 2025 | 41.00 | 37.35 | 37.35 | 39.10 |
| 28 July, 2025 | 38.85 | 35.90 | 35.90 | 37.35 |
| 25 July, 2025 | 35.10 | 34.00 | 34.00 | 35.10 |
| 24 July, 2025 | 35.65 | 35.00 | 35.00 | 35.65 |
| 23 July, 2025 | 36.00 | 34.45 | 35.30 | 35.40 |
| 22 July, 2025 | 35.95 | 35.00 | 35.60 | 35.95 |
| 21 July, 2025 | 37.20 | 35.60 | 36.00 | 35.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Abha Power and Steel Ltd.
-
Abha Power and Steel Ltd. Tools
- Bulk Deals
-
Abha Power and Steel Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Abha Power and Steel Ltd. Key Financial Ratios
- Ratios
-
Abha Power and Steel Ltd. Results
- Half Yearly Results
- Annual Results
-
Abha Power and Steel Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Abha Power and Steel Ltd. Corporate Announcements
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+