Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Aagam Capital

Aagam Capital BSE Price History

Date Open High Low Volume
27 April, 2015 39.40 36.75 39.40 36.75
24 April, 2015 40.10 39.50 40.10 39.50
23 April, 2015 43.85 43.85 43.85 43.85
22 April, 2015 45.90 44.50 45.90 44.50
21 April, 2015 43.85 43.45 43.80 43.65
20 April, 2015 48.05 39.35 43.70 42.15
17 April, 2015 43.70 43.70 43.70 43.70
16 April, 2015 54.50 46.80 46.80 48.45
15 April, 2015 51.90 50.00 50.00 50.05
13 April, 2015 49.90 46.00 46.00 49.90
10 April, 2015 51.95 49.00 51.95 50.05
09 April, 2015 53.00 49.00 53.00 49.05
07 April, 2015 52.90 49.90 50.15 50.55
06 April, 2015 57.05 51.80 57.05 55.40
01 April, 2015 52.00 48.00 50.00 51.90
31 March, 2015 55.00 45.00 54.00 47.55
27 March, 2015 54.00 50.00 54.00 50.00
25 March, 2015 50.00 46.00 46.00 50.00
24 March, 2015 55.05 55.00 55.05 55.00
23 March, 2015 55.00 45.00 45.00 55.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Aagam Capital Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out