20 Microns Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	263.75	235.55	235.55	252.90
28 July, 2025	267.70	237.30	267.70	240.45
25 July, 2025	277.75	263.50	272.00	267.75
24 July, 2025	275.00	268.90	275.00	270.65
23 July, 2025	284.10	272.40	275.65	277.80
22 July, 2025	280.00	258.00	258.80	274.60
21 July, 2025	270.45	257.05	264.55	258.30
18 July, 2025	272.45	252.60	259.95	265.00
17 July, 2025	261.80	252.00	261.80	254.80
16 July, 2025	268.75	226.95	227.90	259.45
15 July, 2025	226.50	221.15	224.90	225.30
14 July, 2025	228.85	221.05	228.85	223.50
11 July, 2025	227.55	222.65	227.50	223.75
10 July, 2025	231.80	220.90	220.90	227.50
09 July, 2025	223.60	220.00	222.80	220.90
08 July, 2025	229.00	220.25	229.00	223.15
07 July, 2025	233.90	222.25	233.90	224.00
04 July, 2025	230.65	220.00	226.35	227.55
03 July, 2025	234.20	224.00	234.20	225.35
02 July, 2025	236.90	227.25	235.00	228.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article