BSE Sector Watch

Updated on Dec 19, 2025 IST

BSE Indices	Open	High	Low	Prev Close	Close	Change(%)
BSE200	11669.74	11730.26	11670	11726.66	11643.28	0.72%
BSE Oil&Gas	27743.38	27965.03	27741	27930.09	27717.81	0.77%
Dollex 100	3101.95	3116.67	3102	3115.75	3094.54	0.69%
BSE Bankex	66092.67	66247.67	66024	66140.65	65977.25	0.25%
Sensex	84756.79	85067.50	84735	84929.36	84481.81	0.53%
BSEDollex30	7707.39	7735.65	7705	7727.91	7682.39	0.59%
BSETECk	18819.12	18904.62	18672	18750.02	18690.46	0.32%
BSE PSU	19754.91	19932.68	19747	19915.01	19739.88	0.89%
BSE HCS	43489.69	44006.36	43455	43947.38	43452.80	1.14%
BSE CDS	60152.69	60448.02	60041	60340.31	60102.07	0.40%
BSE500MOME50	42815.46	43314.44	42815	43255.00	42761.92	1.15%
BSE500QLTY50	21476.61	21627.46	21420	21605.88	21450.62	0.72%
BSEIndia150	19263.24	19359.29	19263	19353.89	19221.30	0.69%
BSESECLEADER	15312.87	15386.46	15310	15378.38	15276.06	0.67%
BSE 1000	10948.49	11020.42	10948	11016.67	10927.07	0.82%
BSE PSUBANK	4716.71	4745.22	4696	4729.22	4711.27	0.38%
BSEPREMCONSU	5378.11	5416.17	5373	5411.64	5364.71	0.87%
BSEFOCUSMC	24903.88	25108.70	24851	25088.44	24890.77	0.79%
BSE PBI	20857.67	20978.93	20858	20951.94	20859.80	0.44%
BSE DFRGI	1664.38	1678.34	1664	1677.17	1665.97	0.67%
BSE SME IPO	96720.56	96968.24	96377	96759.21	96521.01	0.25%
BSE CPSE	3633.10	3678.70	3632	3674.68	3631.30	1.19%
BSE Infra	560.78	568.09	561	567.35	559.84	1.34%
BSE IPO	15289.03	15695.87	15282	15675.21	15259.52	2.72%
BSE Power	6377.76	6461.65	6369	6452.21	6373.15	1.24%
BSE Smallcap	50212.68	50845.39	50211	50800.77	50172.10	1.25%
BSE500	36928.66	37156.21	36929	37143.96	36853.50	0.79%
DOLLEX	2151.98	2164.49	2152	2163.83	2147.08	0.78%
BSENAT	27071.64	27183.16	27072	27175.10	27007.00	0.62%
BSE CGS	65550.33	66596.73	65500	66534.02	65452.28	1.65%
BSE FMCG	20013.18	20119.04	20000	20099.83	20009.23	0.45%
BSE IT	37529.76	37686.91	37300	37448.32	37263.85	0.50%
BSE Metal	34970.74	34993.99	34628	34843.13	34819.12	0.07%
BSE Realty	6759.24	6887.65	6750	6870.10	6756.78	1.68%
BSE Midcap	45977.08	46589.60	45977	46547.30	45968.49	1.26%
BSE Auto	60748.26	61582.27	60699	61533.18	60782.03	1.24%
BSECMINSURAN	2376.48	2386.47	2363	2384.96	2379.41	0.23%
BSESELECTBG	4519.55	4544.80	4516	4537.83	4505.74	0.71%
BSESENSEX60	34735.18	34874.43	34731	34849.74	34637.69	0.61%
BSESensexN30	39283.02	39648.12	39279	39611.85	39241.91	0.94%
BSE 100LCTMC	9522.84	9561.44	9522	9558.88	9497.91	0.64%
BSE Quality	1859.88	1866.86	1855	1865.76	1859.14	0.36%
BSE Momen	2203.42	2228.15	2203	2225.69	2199.13	1.21%
BSE LVI	1866.75	1875.41	1866	1873.14	1866.30	0.37%
BSE EVI	1010.84	1016.64	1009	1015.69	1009.91	0.57%
BSE DSI	1031.99	1038.40	1030	1037.50	1030.91	0.64%
BSE400MSC	11906.35	12048.57	11906	12038.45	11899.98	1.16%
BSE250LMC	11047.48	11108.62	11047	11105.17	11023.98	0.74%
BSE250SC	6517.08	6595.10	6517	6589.00	6510.38	1.21%
BSE150MC	16133.55	16326.83	16134	16313.02	16128.89	1.14%
BSE100ESG	432.24	433.96	432	433.83	431.21	0.61%
BSE Bharat22	8840.57	8902.78	8839	8895.43	8830.82	0.73%
BSESensexN50	85740.50	86486.32	85697	86416.38	85739.51	0.79%
BSE Sensex50	27030.03	27132.90	27023	27107.71	26950.51	0.58%
BSE FOCUSIT	45515.76	45725.81	45190	45319.63	45178.42	0.31%
BSE Services	1543.46	1549.21	1540	1547.27	1537.72	0.62%
BSE SCSI	7867.39	7960.02	7863	7954.73	7853.95	1.28%
BSE MCSI	17415.83	17655.58	17416	17643.56	17451.11	1.10%
BSE Industri	14320.27	14519.66	14320	14511.46	14298.07	1.49%
BSE CDGSI	9695.51	9808.40	9692	9801.11	9689.33	1.15%
BSE Ind.Manu	1082.89	1089.58	1082	1088.88	1081.47	0.69%
BSE LargeCap	9916.20	9958.35	9915	9955.61	9890.88	0.65%
BSE Finance	12995.77	13057.94	12988	13053.54	12980.83	0.56%
BSE BasicMat	7755.46	7785.79	7722	7776.25	7737.27	0.50%
BSE Telecom	3093.48	3135.03	3085	3129.07	3081.61	1.54%
BSEUtilities	5011.84	5080.12	5009	5072.96	5010.32	1.25%
BSE Energy	11872.85	11969.38	11872	11958.20	11855.12	0.87%
BSESENSEXEW	81886.18	82201.56	81856	82120.83	81654.60	0.57%
BSESELIPO	4577.48	4666.58	4577	4657.74	4564.54	2.04%
BSESEN606535	35090.22	35251.15	35087	35238.37	35002.99	0.67%
BSEPOWENERGY	3757.83	3796.54	3758	3792.66	3755.29	1.00%
BSE200EQUALW	13125.95	13245.28	13126	13235.89	13109.67	0.96%
BSEINTERNECO	3142.75	3172.15	3133	3168.73	3130.79	1.21%

Equity

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article